S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:20PM EDT
Strike:4685.00
CallsforMay 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240531C04685000 | 2024-02-22 2:29PM EDT | 2024-05-31 | 478.41 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| SPXW240628C04685000 | 2024-04-15 10:42AM EDT | 2024-06-28 | 524.53 | 617.00 | 634.50 | 0.00 | - | - | 1 | 29.15% |
| SPXW240930C04685000 | 2024-05-15 11:07AM EDT | 2024-09-30 | 703.14 | 686.80 | 697.30 | 0.00 | - | - | 1 | 24.52% |
PutsforMay 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240531P04685000 | 2024-05-24 4:00PM EDT | 2024-05-31 | 0.15 | 0.10 | 0.20 | 0.00 | - | 61 | 289 | 49.85% |
| SPX240621P04685000 | 2024-05-28 11:40AM EDT | 2024-06-21 | 2.30 | 3.10 | 3.30 | 0.00 | - | 59 | 691 | 25.17% |
| SPXW240628P04685000 | 2024-05-28 3:20PM EDT | 2024-06-28 | 3.90 | 4.80 | 5.00 | 0.00 | - | 6 | 177 | 23.80% |
| SPX240719P04685000 | 2024-05-28 2:44PM EDT | 2024-07-19 | 8.90 | 9.60 | 9.90 | 0.00 | - | 32 | 126 | 21.03% |
| SPXW240731P04685000 | 2024-05-23 1:37PM EDT | 2024-07-31 | 11.70 | 12.80 | 13.10 | 0.00 | - | 41 | 46 | 20.18% |
| SPXW240930P04685000 | 2024-05-15 10:43AM EDT | 2024-09-30 | 27.75 | 29.40 | 29.70 | 0.00 | - | 2 | 2 | 17.85% |
© 2024 Yahoo. All rights reserved.